Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 3.03 | 3.49 | 3.0 | 3.25 | 230 Thousand |
| 15 Oct, 2007 | 3.02 | 3.35 | 3.02 | 3.25 | 157.57 Thousand |
| 12 Oct, 2007 | 3.03 | 3.32 | 3.02 | 3.25 | 68.57 Thousand |
| 11 Oct, 2007 | 3.03 | 3.25 | 3.03 | 3.25 | 25 Thousand |
| 10 Oct, 2007 | 3.03 | 3.25 | 3.03 | 3.25 | 106.42 Thousand |
| 09 Oct, 2007 | 3.03 | 3.25 | 3.0 | 3.25 | 195.09 Thousand |
| 08 Oct, 2007 | 3.01 | 3.25 | 3.01 | 3.25 | 175 Thousand |
| 05 Oct, 2007 | 3.33 | 3.33 | 3.0 | 3.25 | 225.79 Thousand |
| 04 Oct, 2007 | 3.09 | 3.25 | 3.05 | 3.25 | 83.64 Thousand |
| 03 Oct, 2007 | 3.09 | 3.35 | 3.09 | 3.25 | 140 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH