Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 3.85 | 3.95 | 3.5 | 3.88 | 576.44 Thousand |
| 17 Aug, 2007 | 3.85 | 3.85 | 3.51 | 3.75 | 263.75 Thousand |
| 16 Aug, 2007 | 4.08 | 4.08 | 3.5 | 3.75 | 338.57 Thousand |
| 15 Aug, 2007 | 4.08 | 4.1 | 3.75 | 3.94 | 449.82 Thousand |
| 14 Aug, 2007 | 4.0 | 4.13 | 3.88 | 4.13 | 457.22 Thousand |
| 13 Aug, 2007 | 4.04 | 4.38 | 4.04 | 4.38 | 79.39 Thousand |
| 10 Aug, 2007 | 4.0 | 4.45 | 4.0 | 4.38 | 205.29 Thousand |
| 09 Aug, 2007 | 4.1 | 4.58 | 4.05 | 4.38 | 169.73 Thousand |
| 08 Aug, 2007 | 4.58 | 4.65 | 4.0 | 4.38 | 72.88 Thousand |
| 07 Aug, 2007 | 4.6 | 4.6 | 4.25 | 4.38 | 168.56 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH