Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 4.6 | 4.6 | 4.25 | 4.5 | 171.1 Thousand |
| 03 Aug, 2007 | 4.67 | 4.67 | 4.4 | 4.5 | 238.87 Thousand |
| 02 Aug, 2007 | 4.63 | 4.68 | 4.3 | 4.5 | 107.99 Thousand |
| 01 Aug, 2007 | 4.44 | 4.5 | 4.25 | 4.5 | 216.98 Thousand |
| 31 Jul, 2007 | 4.4 | 4.9 | 4.25 | 4.63 | 257.31 Thousand |
| 30 Jul, 2007 | 4.35 | 5.25 | 4.11 | 4.63 | 1.6 Million |
| 27 Jul, 2007 | 3.91 | 4.35 | 3.91 | 4.13 | 13.83 Thousand |
| 26 Jul, 2007 | 3.91 | 4.13 | 3.81 | 4.13 | 90.49 Thousand |
| 25 Jul, 2007 | 4.22 | 4.22 | 3.83 | 4.13 | 228.66 Thousand |
| 24 Jul, 2007 | 4.35 | 4.35 | 3.83 | 4.13 | 209.07 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH