Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 3.87 | 3.87 | 3.53 | 3.75 | 154.15 Thousand |
| 03 Sep, 2007 | 3.59 | 3.75 | 3.53 | 3.75 | 139.78 Thousand |
| 31 Aug, 2007 | 3.61 | 3.87 | 3.53 | 3.75 | 147.66 Thousand |
| 30 Aug, 2007 | 3.59 | 3.95 | 3.51 | 3.75 | 174.53 Thousand |
| 29 Aug, 2007 | 3.5 | 3.75 | 3.5 | 3.75 | 217.7 Thousand |
| 28 Aug, 2007 | 3.79 | 4.0 | 3.79 | 3.88 | 65.23 Thousand |
| 24 Aug, 2007 | 3.93 | 3.93 | 3.88 | 3.88 | 36.5 Thousand |
| 23 Aug, 2007 | 3.82 | 4.0 | 3.78 | 3.88 | 526.81 Thousand |
| 22 Aug, 2007 | 3.93 | 3.99 | 3.88 | 3.88 | 37.45 Thousand |
| 21 Aug, 2007 | 3.78 | 3.96 | 3.75 | 3.88 | 334.11 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH