Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 1.7 | 1.8 | 1.66 | 1.7 | 108.32 Thousand |
| 19 Jul, 2023 | 1.7 | 1.8 | 1.64 | 1.7 | 70.87 Thousand |
| 18 Jul, 2023 | 1.65 | 1.8 | 1.62 | 1.7 | 1.06 Million |
| 17 Jul, 2023 | 1.65 | 1.65 | 1.6 | 1.65 | 9302.00 |
| 14 Jul, 2023 | 1.7 | 1.73 | 1.6 | 1.65 | 655.78 Thousand |
| 13 Jul, 2023 | 1.8 | 1.8 | 1.62 | 1.7 | 130.93 Thousand |
| 12 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 29.1 Thousand |
| 11 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 35.1 Thousand |
| 07 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 29.31 Thousand |
| 06 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 169.84 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH