Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.39 | 1.39 | 1.3 | 1.35 | 193.61 Thousand |
| 14 Sep, 2023 | 1.4 | 1.4 | 1.3 | 1.4 | 69.37 Thousand |
| 13 Sep, 2023 | 1.4 | 1.4 | 1.3 | 1.4 | 283.2 Thousand |
| 12 Sep, 2023 | 1.4 | 1.4 | 1.3 | 1.4 | 538.06 Thousand |
| 11 Sep, 2023 | 1.44 | 1.44 | 1.31 | 1.4 | 625.87 Thousand |
| 08 Sep, 2023 | 1.45 | 1.45 | 1.4 | 1.45 | 3.74 Million |
| 07 Sep, 2023 | 1.6 | 1.6 | 1.4 | 1.6 | 150 Thousand |
| 06 Sep, 2023 | 1.65 | 1.65 | 1.41 | 1.6 | 1.26 Million |
| 04 Sep, 2023 | 1.8 | 1.8 | 1.65 | 1.8 | 49.35 Thousand |
| 01 Sep, 2023 | 1.8 | 1.82 | 1.67 | 1.8 | 39.47 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH