Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 1.78 1.9 1.75 1.88 48.41 Thousand
08 Oct, 2004 1.8 1.88 1.75 1.88 286.6 Thousand
07 Oct, 2004 1.8 1.88 1.78 1.88 173 Thousand
06 Oct, 2004 1.9 2.0 1.8 1.88 452.28 Thousand
05 Oct, 2004 1.75 1.9 1.63 1.75 1.29 Million
04 Oct, 2004 1.78 1.88 1.75 1.88 428.18 Thousand
01 Oct, 2004 1.9 1.9 1.75 1.88 107.54 Thousand
30 Sep, 2004 1.9 1.9 1.75 1.88 1.28 Million
29 Sep, 2004 2.1 2.2 1.85 2.0 273.45 Thousand
28 Sep, 2004 2.1 2.1 2.0 2.0 100 Thousand