Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 1.78 1.95 1.78 1.88 50 Thousand
10 Sep, 2004 1.95 1.95 1.78 1.88 100 Thousand
09 Sep, 2004 1.78 1.88 1.78 1.88 220.71 Thousand
08 Sep, 2004 1.78 1.88 1.78 1.88 200 Thousand
07 Sep, 2004 1.8 1.97 1.78 1.88 204.85 Thousand
06 Sep, 2004 1.97 2.0 1.78 1.88 211.68 Thousand
03 Sep, 2004 1.97 1.97 1.88 1.88 150 Thousand
02 Sep, 2004 1.83 1.97 1.83 1.88 450.17 Thousand
01 Sep, 2004 1.83 2.0 1.83 2.0 122.94 Thousand
31 Aug, 2004 1.83 2.15 1.83 2.0 17.94 Thousand