Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 1.82 2.1 1.8 2.0 244.94 Thousand
24 Sep, 2004 1.82 2.0 1.82 2.0 1400.00
23 Sep, 2004 2.1 2.1 1.82 2.0 56 Thousand
22 Sep, 2004 1.82 2.0 1.82 2.0 60 Thousand
21 Sep, 2004 2.25 2.25 1.85 2.13 11 Thousand
20 Sep, 2004 1.85 2.13 1.85 2.13 120 Thousand
17 Sep, 2004 1.85 2.13 1.85 2.13 97 Thousand
16 Sep, 2004 1.85 2.13 1.85 2.13 100 Thousand
15 Sep, 2004 1.93 2.25 1.93 2.13 257.14 Thousand
14 Sep, 2004 1.78 1.95 1.78 1.88 206 Thousand