Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2002 | 4.38 | 5.0 | 4.25 | 4.75 | 1.84 Million |
| 15 May, 2002 | 4.75 | 5.0 | 4.4 | 4.75 | 902.24 Thousand |
| 14 May, 2002 | 4.25 | 5.0 | 4.25 | 4.75 | 1.11 Million |
| 13 May, 2002 | 4.66 | 5.0 | 4.0 | 4.75 | 2.44 Million |
| 10 May, 2002 | 4.7 | 4.75 | 4.0 | 4.5 | 1.22 Million |
| 09 May, 2002 | 5.0 | 5.0 | 4.0 | 4.5 | 1.81 Million |
| 08 May, 2002 | 4.5 | 5.0 | 4.0 | 4.75 | 3.98 Million |
| 07 May, 2002 | 4.0 | 4.75 | 3.5 | 4.5 | 7.14 Million |
| 03 May, 2002 | 3.05 | 3.75 | 3.05 | 3.5 | 612.43 Thousand |
| 02 May, 2002 | 3.49 | 3.5 | 3.0 | 3.25 | 276.33 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH