Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 284.24 Thousand |
| 10 Aug, 2000 | 3.2 | 3.25 | 2.75 | 3.0 | 70.94 Thousand |
| 09 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 272.81 Thousand |
| 08 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 83.48 Thousand |
| 07 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 245.06 Thousand |
| 04 Aug, 2000 | 2.5 | 3.25 | 2.5 | 3.0 | 125.07 Thousand |
| 03 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 98.69 Thousand |
| 02 Aug, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 103.38 Thousand |
| 01 Aug, 2000 | 3.2 | 3.25 | 2.75 | 3.0 | 250.12 Thousand |
| 31 Jul, 2000 | 3.2 | 3.25 | 2.75 | 3.0 | 188.35 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH