Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2000 | 3.5 | 3.5 | 3.25 | 3.5 | 261.08 Thousand |
| 14 Jul, 2000 | 3.5 | 3.5 | 3.25 | 3.5 | 171.86 Thousand |
| 13 Jul, 2000 | 3.5 | 3.5 | 3.25 | 3.5 | 118.96 Thousand |
| 12 Jul, 2000 | 3.5 | 3.5 | 3.25 | 3.5 | 757.01 Thousand |
| 11 Jul, 2000 | 3.5 | 3.5 | 3.0 | 3.5 | 604.04 Thousand |
| 10 Jul, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 729.85 Thousand |
| 07 Jul, 2000 | 3.0 | 3.5 | 3.0 | 3.25 | 382.87 Thousand |
| 06 Jul, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 201.82 Thousand |
| 05 Jul, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 315.35 Thousand |
| 04 Jul, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 206.22 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH