Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 36.96 Thousand |
| 27 Jul, 2000 | 3.2 | 3.25 | 2.75 | 3.0 | 382.81 Thousand |
| 26 Jul, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 176.49 Thousand |
| 25 Jul, 2000 | 3.5 | 3.5 | 2.75 | 3.25 | 374.57 Thousand |
| 24 Jul, 2000 | 3.5 | 3.5 | 2.75 | 3.25 | 789.57 Thousand |
| 21 Jul, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 381.56 Thousand |
| 20 Jul, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 464.13 Thousand |
| 19 Jul, 2000 | 3.5 | 3.5 | 3.0 | 3.5 | 463.36 Thousand |
| 18 Jul, 2000 | 3.5 | 3.5 | 3.25 | 3.5 | 241.38 Thousand |
| 17 Jul, 2000 | 3.5 | 3.5 | 3.25 | 3.5 | 261.08 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH