GBX 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 411.24 Thousand |
30 Jun, 2000 | 3.0 | 3.5 | 2.88 | 3.25 | 750.58 Thousand |
29 Jun, 2000 | 3.5 | 3.5 | 3.0 | 3.25 | 243.84 Thousand |
28 Jun, 2000 | 3.75 | 3.75 | 3.0 | 3.25 | 818.44 Thousand |
27 Jun, 2000 | 3.25 | 3.75 | 3.25 | 3.5 | 447.4 Thousand |
26 Jun, 2000 | 3.8 | 4.0 | 3.25 | 3.5 | 1.25 Million |
23 Jun, 2000 | 3.75 | 3.75 | 3.25 | 3.5 | 499.18 Thousand |
22 Jun, 2000 | 3.75 | 3.75 | 3.25 | 3.5 | 2.17 Million |
21 Jun, 2000 | 3.25 | 3.75 | 3.25 | 3.5 | 418.22 Thousand |
20 Jun, 2000 | 3.75 | 3.75 | 3.25 | 3.5 | 308.3 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH