Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1.7 | 1.8 | 1.61 | 1.7 | 89.68 Thousand |
| 03 Oct, 2022 | 1.7 | 1.72 | 1.7 | 1.7 | 75 Thousand |
| 30 Sep, 2022 | 1.7 | 1.72 | 1.61 | 1.7 | 26.13 Thousand |
| 29 Sep, 2022 | 1.7 | 1.8 | 1.61 | 1.7 | 25.09 Thousand |
| 28 Sep, 2022 | 1.7 | 1.74 | 1.7 | 1.7 | 4313.00 |
| 27 Sep, 2022 | 1.7 | 1.7 | 1.61 | 1.7 | 10 Thousand |
| 26 Sep, 2022 | 1.7 | 1.78 | 1.63 | 1.7 | 110.74 Thousand |
| 23 Sep, 2022 | 1.7 | 1.79 | 1.63 | 1.7 | 189.22 Thousand |
| 22 Sep, 2022 | 1.7 | 1.7 | 1.63 | 1.7 | 35.5 Thousand |
| 21 Sep, 2022 | 1.7 | 1.79 | 1.7 | 1.7 | 391.39 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH