Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.55 | 1.7 | 1.46 | 1.55 | 189.95 Thousand |
| 09 Sep, 2022 | 1.55 | 1.62 | 1.55 | 1.55 | 185.17 Thousand |
| 08 Sep, 2022 | 1.55 | 1.7 | 1.55 | 1.55 | 150.00 |
| 07 Sep, 2022 | 1.55 | 1.7 | 1.46 | 1.55 | 13.08 Thousand |
| 05 Sep, 2022 | 1.55 | 1.55 | 1.45 | 1.55 | 9575.00 |
| 02 Sep, 2022 | 1.55 | 1.62 | 1.45 | 1.55 | 266.37 Thousand |
| 01 Sep, 2022 | 1.54 | 1.7 | 1.54 | 1.55 | 136.28 Thousand |
| 30 Aug, 2022 | 1.5 | 1.5 | 1.46 | 1.5 | 20.48 Thousand |
| 26 Aug, 2022 | 1.55 | 1.55 | 1.46 | 1.55 | 100 Thousand |
| 25 Aug, 2022 | 1.55 | 1.55 | 1.46 | 1.55 | 24 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH