Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 1.7 1.74 1.7 1.7 4313.00
27 Sep, 2022 1.7 1.7 1.61 1.7 10 Thousand
26 Sep, 2022 1.7 1.78 1.63 1.7 110.74 Thousand
23 Sep, 2022 1.7 1.79 1.63 1.7 189.22 Thousand
22 Sep, 2022 1.7 1.7 1.63 1.7 35.5 Thousand
21 Sep, 2022 1.7 1.79 1.7 1.7 391.39 Thousand
20 Sep, 2022 1.6 1.6 1.53 1.6 197.41 Thousand
16 Sep, 2022 1.6 1.7 1.6 1.6 200 Thousand
15 Sep, 2022 1.55 1.55 1.5 1.55 4000.00
14 Sep, 2022 1.55 1.65 1.55 1.55 800 Thousand