Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1994 | 78.0 | 78.0 | 75.0 | 78.0 | 46.75 Thousand |
| 08 Mar, 1994 | 79.0 | 83.5 | 75.5 | 79.0 | 70.16 Thousand |
| 07 Mar, 1994 | 83.0 | 85.0 | 80.5 | 83.0 | 13.06 Thousand |
| 03 Mar, 1994 | 83.0 | 83.0 | 80.0 | 83.0 | 10.57 Thousand |
| 02 Mar, 1994 | 83.0 | 85.0 | 82.0 | 83.0 | 16.39 Thousand |
| 01 Mar, 1994 | 84.0 | 84.0 | 82.16 | 84.0 | 38.92 Thousand |
| 28 Feb, 1994 | 84.0 | 85.0 | 78.0 | 84.0 | 84.66 Thousand |
| 25 Feb, 1994 | 77.0 | 80.0 | 75.0 | 77.0 | 53.32 Thousand |
| 24 Feb, 1994 | 83.0 | 85.0 | 80.0 | 83.0 | 41.84 Thousand |
| 23 Feb, 1994 | 85.0 | 87.0 | 85.0 | 85.0 | 1131.00 |
SUP
SUPR
SURE
STVG
STX
SUH