Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1994 85.0 85.0 83.0 85.0 15.32 Thousand
18 Feb, 1994 85.0 86.0 83.0 85.0 56.44 Thousand
17 Feb, 1994 90.0 92.0 90.0 90.0 48.07 Thousand
16 Feb, 1994 90.0 92.0 87.5 90.0 42.33 Thousand
15 Feb, 1994 90.0 92.0 87.0 90.0 155.04 Thousand
14 Feb, 1994 88.0 95.0 76.0 88.0 273.35 Thousand
11 Feb, 1994 76.0 78.0 73.0 76.0 54 Thousand
10 Feb, 1994 81.0 81.0 78.0 81.0 32.11 Thousand
09 Feb, 1994 83.0 87.0 80.0 83.0 79.89 Thousand
08 Feb, 1994 85.0 85.0 82.0 85.0 12.26 Thousand