Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1994 | 85.0 | 85.0 | 82.0 | 85.0 | 15.57 Thousand |
| 04 Feb, 1994 | 87.0 | 92.0 | 83.0 | 87.0 | 1.02 Million |
| 03 Feb, 1994 | 91.0 | 100.0 | 87.0 | 91.0 | 398.78 Thousand |
| 02 Feb, 1994 | 98.0 | 105.0 | 78.0 | 98.0 | 1.05 Million |
| 01 Feb, 1994 | 79.0 | 83.0 | 72.0 | 79.0 | 682.96 Thousand |
| 31 Jan, 1994 | 71.0 | 71.0 | 65.0 | 71.0 | 101.01 Thousand |
| 28 Jan, 1994 | 68.0 | 70.0 | 63.0 | 68.0 | 94.78 Thousand |
| 27 Jan, 1994 | 72.0 | 73.0 | 70.0 | 72.0 | 145.44 Thousand |
| 26 Jan, 1994 | 72.0 | 72.0 | 68.0 | 72.0 | 30.88 Thousand |
| 25 Jan, 1994 | 71.0 | 72.0 | 71.0 | 71.0 | 9731.00 |
SUP
SUPR
SURE
STVG
STX
SUH