Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 1.5 | 1.5 | 1.41 | 1.5 | 88.11 Thousand |
| 08 Aug, 2022 | 1.55 | 1.55 | 1.41 | 1.5 | 63.62 Thousand |
| 05 Aug, 2022 | 1.55 | 1.55 | 1.5 | 1.55 | 101.21 Thousand |
| 04 Aug, 2022 | 1.55 | 1.57 | 1.5 | 1.55 | 82.33 Thousand |
| 02 Aug, 2022 | 1.55 | 1.6 | 1.5 | 1.55 | 130.64 Thousand |
| 01 Aug, 2022 | 1.6 | 1.61 | 1.47 | 1.55 | 348.19 Thousand |
| 29 Jul, 2022 | 1.6 | 1.6 | 1.53 | 1.6 | 15.99 Thousand |
| 28 Jul, 2022 | 1.6 | 1.67 | 1.51 | 1.6 | 396.92 Thousand |
| 27 Jul, 2022 | 1.62 | 1.62 | 1.51 | 1.6 | 341.37 Thousand |
| 25 Jul, 2022 | 1.65 | 1.65 | 1.6 | 1.65 | 5018.00 |
SUP
SUPR
SURE
STVG
STX
SUH