Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 3.23 | 3.23 | 3.11 | 3.2 | 130.34 Thousand |
| 29 Jun, 2021 | 3.25 | 3.25 | 3.2 | 3.25 | 890.2 Thousand |
| 28 Jun, 2021 | 3.25 | 3.27 | 3.23 | 3.25 | 895.64 Thousand |
| 25 Jun, 2021 | 3.25 | 3.3 | 3.23 | 3.25 | 216.03 Thousand |
| 24 Jun, 2021 | 3.25 | 3.25 | 3.23 | 3.25 | 550 Thousand |
| 23 Jun, 2021 | 3.25 | 3.27 | 3.23 | 3.25 | 1.9 Million |
| 22 Jun, 2021 | 3.3 | 3.3 | 3.22 | 3.25 | 1.15 Million |
| 21 Jun, 2021 | 3.25 | 3.25 | 3.22 | 3.25 | 487.09 Thousand |
| 18 Jun, 2021 | 3.25 | 3.26 | 3.21 | 3.25 | 850.66 Thousand |
| 17 Jun, 2021 | 3.25 | 3.25 | 3.21 | 3.25 | 51.29 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH