Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 3.35 | 3.36 | 3.23 | 3.35 | 30.51 Thousand |
| 02 Jun, 2021 | 3.35 | 3.38 | 3.27 | 3.35 | 106.01 Thousand |
| 01 Jun, 2021 | 3.35 | 3.39 | 3.27 | 3.35 | 189.87 Thousand |
| 28 May, 2021 | 3.35 | 3.52 | 3.24 | 3.35 | 581.13 Thousand |
| 27 May, 2021 | 3.35 | 3.39 | 3.24 | 3.35 | 219.63 Thousand |
| 26 May, 2021 | 3.35 | 3.4 | 3.23 | 3.35 | 36 Thousand |
| 25 May, 2021 | 3.35 | 3.44 | 3.23 | 3.35 | 352.8 Thousand |
| 24 May, 2021 | 3.35 | 3.41 | 3.25 | 3.35 | 145.98 Thousand |
| 21 May, 2021 | 3.4 | 3.41 | 3.23 | 3.35 | 127.47 Thousand |
| 20 May, 2021 | 3.4 | 3.41 | 3.2 | 3.4 | 254.69 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH