Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 3.25 | 3.25 | 3.21 | 3.25 | 51.29 Thousand |
| 16 Jun, 2021 | 3.25 | 3.25 | 3.2 | 3.25 | 701.22 Thousand |
| 15 Jun, 2021 | 3.25 | 3.25 | 3.2 | 3.25 | 208.85 Thousand |
| 14 Jun, 2021 | 3.25 | 3.3 | 3.2 | 3.25 | 334.04 Thousand |
| 11 Jun, 2021 | 3.25 | 3.25 | 3.2 | 3.25 | 55.07 Thousand |
| 10 Jun, 2021 | 3.25 | 3.27 | 3.2 | 3.25 | 139.89 Thousand |
| 09 Jun, 2021 | 3.25 | 3.3 | 3.2 | 3.25 | 57 Thousand |
| 08 Jun, 2021 | 3.25 | 3.3 | 3.21 | 3.25 | 30.29 Thousand |
| 07 Jun, 2021 | 3.35 | 3.35 | 3.21 | 3.25 | 411.67 Thousand |
| 04 Jun, 2021 | 3.35 | 3.36 | 3.21 | 3.35 | 304.61 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH