Supreme Plc (SUP.L)

GBp 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 155.05 160.0 150.0 155.0 26.01 Thousand
07 May, 2025 155.5 160.0 150.0 159.0 61.95 Thousand
06 May, 2025 158.0 159.0 150.0 155.0 59.57 Thousand
02 May, 2025 156.0 160.0 155.0 155.0 44.37 Thousand
01 May, 2025 154.0 160.0 150.0 155.0 72.95 Thousand
30 Apr, 2025 156.0 157.5 153.5 154.0 55.9 Thousand
29 Apr, 2025 152.0 158.0 150.0 155.0 56.84 Thousand
28 Apr, 2025 156.2 157.0 151.75 154.0 69.4 Thousand
25 Apr, 2025 155.0 159.0 153.33 156.0 13.68 Thousand
24 Apr, 2025 151.33 160.0 150.0 155.0 50.9 Thousand