Supreme Plc (SUP.L)

GBp 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 169.9 169.9 169.9 169.9 28.00
21 May, 2025 166.0 167.88 166.0 167.88 1013.00
20 May, 2025 162.0 166.8 161.75 166.8 33.39 Thousand
19 May, 2025 160.0 161.5 159.1 159.5 36.53 Thousand
16 May, 2025 160.0 162.0 158.0 161.0 101.45 Thousand
15 May, 2025 161.0 162.0 158.0 160.0 73.17 Thousand
14 May, 2025 160.1 165.0 157.0 160.0 167.7 Thousand
13 May, 2025 164.0 165.0 158.0 158.0 81.68 Thousand
12 May, 2025 159.45 165.0 155.0 164.0 90.04 Thousand
09 May, 2025 159.0 160.0 152.0 158.0 73.62 Thousand