Supreme Plc (SUP.L)

GBp 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 169.5 170.0 151.25 154.0 395.38 Thousand
22 Apr, 2025 166.0 170.0 160.0 170.0 14.98 Thousand
17 Apr, 2025 165.0 170.0 165.0 167.0 120.58 Thousand
16 Apr, 2025 160.0 167.89 158.0 162.5 43.92 Thousand
15 Apr, 2025 157.95 161.5 155.0 159.0 38.66 Thousand
14 Apr, 2025 157.9 160.0 152.0 160.0 63.96 Thousand
11 Apr, 2025 157.5 158.0 152.0 155.0 13.81 Thousand
10 Apr, 2025 153.0 158.0 150.0 158.0 85.81 Thousand
09 Apr, 2025 145.0 151.0 143.7 150.0 99.81 Thousand
08 Apr, 2025 144.65 150.0 140.0 150.0 79.03 Thousand