Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 767.5 | 791.0 | 761.0 | 781.5 | 90.5 Thousand |
| 19 Oct, 2023 | 777.0 | 798.5 | 767.0 | 775.5 | 234.04 Thousand |
| 18 Oct, 2023 | 806.0 | 809.0 | 778.0 | 779.0 | 97.73 Thousand |
| 17 Oct, 2023 | 790.0 | 804.0 | 789.0 | 801.5 | 142.21 Thousand |
| 16 Oct, 2023 | 774.0 | 796.0 | 774.0 | 793.5 | 59.12 Thousand |
| 13 Oct, 2023 | 811.0 | 820.0 | 782.0 | 782.0 | 124.6 Thousand |
| 12 Oct, 2023 | 864.5 | 864.5 | 811.5 | 815.0 | 545.64 Thousand |
| 11 Oct, 2023 | 872.0 | 872.0 | 839.5 | 841.0 | 151.63 Thousand |
| 10 Oct, 2023 | 833.5 | 852.5 | 816.5 | 848.5 | 134.8 Thousand |
| 09 Oct, 2023 | 835.5 | 835.5 | 809.5 | 824.5 | 82.41 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681