Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 952.0 | 972.0 | 952.0 | 966.0 | 1317.00 |
| 19 May, 2025 | 963.0 | 983.0 | 955.0 | 959.0 | 13.51 Thousand |
| 16 May, 2025 | 998.0 | 999.0 | 976.0 | 980.0 | 188.7 Thousand |
| 15 May, 2025 | 989.0 | 1002.0 | 971.0 | 978.0 | 140.94 Thousand |
| 14 May, 2025 | 999.0 | 1016.0 | 978.0 | 985.0 | 257.73 Thousand |
| 13 May, 2025 | 964.0 | 1004.0 | 964.0 | 1004.0 | 158.56 Thousand |
| 12 May, 2025 | 973.0 | 1000.0 | 973.0 | 986.0 | 662.55 Thousand |
| 09 May, 2025 | 979.0 | 979.0 | 963.0 | 973.0 | 133.65 Thousand |
| 08 May, 2025 | 963.0 | 981.0 | 961.0 | 971.0 | 103.39 Thousand |
| 07 May, 2025 | 942.0 | 967.0 | 942.0 | 959.0 | 85.94 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681