Savills plc (SVS.L)
GBp 966.0
(3.87%)
GBp 966.0
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 886.5 | 903.0 | 885.0 | 891.0 | 239.63 Thousand |
| 21 Sep, 2023 | 907.5 | 922.5 | 902.0 | 906.5 | 297.87 Thousand |
| 20 Sep, 2023 | 895.5 | 921.5 | 895.5 | 910.0 | 149.76 Thousand |
| 19 Sep, 2023 | 916.0 | 916.0 | 892.0 | 894.0 | 233.39 Thousand |
| 18 Sep, 2023 | 928.5 | 928.5 | 884.5 | 894.5 | 280.81 Thousand |
| 15 Sep, 2023 | 943.5 | 954.5 | 928.5 | 929.0 | 315.88 Thousand |
| 14 Sep, 2023 | 956.5 | 956.5 | 924.0 | 939.0 | 290.87 Thousand |
NSLYF
PCRAF
9227
GI6A
STRGRENWO
7681