Severn Trent PLC (SVT)
GBX 2620.0
(-100.0%)
GBX 2620.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 2636.0 | 2649.0 | 2608.0 | 2620.0 | 414.39 Thousand |
| 21 Aug, 2025 | 2625.0 | 2640.0 | 2606.0 | 2640.0 | 656.17 Thousand |
| 20 Aug, 2025 | 2585.0 | 2641.0 | 2567.0 | 2631.0 | 731.7 Thousand |
| 19 Aug, 2025 | 2600.0 | 2605.0 | 2567.0 | 2567.0 | 309.84 Thousand |
| 18 Aug, 2025 | 2610.0 | 2631.0 | 2586.5 | 2594.0 | 309.12 Thousand |
| 15 Aug, 2025 | 2625.0 | 2625.0 | 2598.0 | 2602.0 | 236.66 Thousand |
| 14 Aug, 2025 | 2596.0 | 2613.0 | 2582.0 | 2613.0 | 388.84 Thousand |
| 13 Aug, 2025 | 2576.0 | 2606.0 | 2576.0 | 2582.0 | 223.53 Thousand |
| 12 Aug, 2025 | 2615.0 | 2637.0 | 2569.0 | 2574.0 | 578.01 Thousand |
| 11 Aug, 2025 | 2608.0 | 2620.0 | 2591.0 | 2609.0 | 289.57 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS