GBX 2614.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2025 | 2615.0 | 2637.0 | 2569.0 | 2574.0 | 578.01 Thousand |
11 Aug, 2025 | 2608.0 | 2620.0 | 2591.0 | 2609.0 | 289.57 Thousand |
08 Aug, 2025 | 2654.0 | 2665.0 | 2606.0 | 2607.0 | 648.29 Thousand |
07 Aug, 2025 | 2693.0 | 2693.0 | 2625.0 | 2646.0 | 901.51 Thousand |
06 Aug, 2025 | 2678.0 | 2710.0 | 2659.0 | 2697.0 | 658.82 Thousand |
05 Aug, 2025 | 2680.0 | 2696.0 | 2665.0 | 2686.0 | 764.7 Thousand |
04 Aug, 2025 | 2656.0 | 2684.0 | 2652.03 | 2676.0 | 301.64 Thousand |
01 Aug, 2025 | 2641.0 | 2666.0 | 2633.0 | 2655.0 | 508.28 Thousand |
31 Jul, 2025 | 2629.0 | 2649.0 | 2612.0 | 2649.0 | 529.32 Thousand |
30 Jul, 2025 | 2643.0 | 2643.0 | 2593.0 | 2629.0 | 1.22 Million |
SWEF
SWG
SWR
SVML
SVNS
SVS