Severn Trent PLC (SVT)

GBX 2614.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 2615.0 2637.0 2569.0 2574.0 578.01 Thousand
11 Aug, 2025 2608.0 2620.0 2591.0 2609.0 289.57 Thousand
08 Aug, 2025 2654.0 2665.0 2606.0 2607.0 648.29 Thousand
07 Aug, 2025 2693.0 2693.0 2625.0 2646.0 901.51 Thousand
06 Aug, 2025 2678.0 2710.0 2659.0 2697.0 658.82 Thousand
05 Aug, 2025 2680.0 2696.0 2665.0 2686.0 764.7 Thousand
04 Aug, 2025 2656.0 2684.0 2652.03 2676.0 301.64 Thousand
01 Aug, 2025 2641.0 2666.0 2633.0 2655.0 508.28 Thousand
31 Jul, 2025 2629.0 2649.0 2612.0 2649.0 529.32 Thousand
30 Jul, 2025 2643.0 2643.0 2593.0 2629.0 1.22 Million