Severn Trent PLC (SVT)
GBX 2586.0
(-100.0%)
GBX 2586.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 2590.0 | 2602.0 | 2577.0 | 2586.0 | 272.72 Thousand |
| 28 Aug, 2025 | 2614.0 | 2618.0 | 2579.6 | 2590.0 | 219.32 Thousand |
| 27 Aug, 2025 | 2591.0 | 2640.0 | 2591.0 | 2614.0 | 332.29 Thousand |
| 26 Aug, 2025 | 2620.0 | 2620.0 | 2584.0 | 2590.0 | 527.96 Thousand |
| 22 Aug, 2025 | 2636.0 | 2649.0 | 2608.0 | 2620.0 | 414.39 Thousand |
| 21 Aug, 2025 | 2625.0 | 2640.0 | 2606.0 | 2640.0 | 656.17 Thousand |
| 20 Aug, 2025 | 2585.0 | 2641.0 | 2567.0 | 2631.0 | 731.7 Thousand |
| 19 Aug, 2025 | 2600.0 | 2605.0 | 2567.0 | 2567.0 | 309.84 Thousand |
| 18 Aug, 2025 | 2610.0 | 2631.0 | 2586.5 | 2594.0 | 309.12 Thousand |
| 15 Aug, 2025 | 2625.0 | 2625.0 | 2598.0 | 2602.0 | 236.66 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS