Severn Trent PLC (SVT)
GBX 2554.0
(0.0%)
GBX 2554.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2448.0 | 2517.0 | 2438.0 | 2496.0 | 532.09 Thousand |
| 27 Mar, 2025 | 2455.0 | 2475.0 | 2438.0 | 2438.0 | 633.42 Thousand |
| 26 Mar, 2025 | 2432.0 | 2464.0 | 2418.0 | 2457.0 | 999.18 Thousand |
| 25 Mar, 2025 | 2433.0 | 2456.0 | 2428.0 | 2430.0 | 375.82 Thousand |
| 24 Mar, 2025 | 2448.0 | 2473.0 | 2429.0 | 2430.0 | 359.57 Thousand |
| 21 Mar, 2025 | 2467.0 | 2477.0 | 2455.0 | 2458.0 | 1.52 Million |
| 20 Mar, 2025 | 2442.0 | 2479.0 | 2441.0 | 2472.0 | 1.63 Million |
| 19 Mar, 2025 | 2455.0 | 2455.0 | 2424.0 | 2433.0 | 382.97 Thousand |
| 18 Mar, 2025 | 2440.0 | 2455.0 | 2427.0 | 2448.0 | 486.96 Thousand |
| 17 Mar, 2025 | 2472.0 | 2492.0 | 2452.0 | 2452.0 | 787.24 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS