Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 88.0 88.5 86.5 87.0 804.00
02 Dec, 2025 86.5 87.5 86.5 87.5 1905.00
01 Dec, 2025 86.98 88.5 86.98 87.75 2109.00
28 Nov, 2025 88.5 88.5 86.5 87.5 3488.00
27 Nov, 2025 88.5 88.5 86.5 87.5 2450.00
26 Nov, 2025 86.98 87.5 86.98 87.5 312.00
25 Nov, 2025 88.5 88.5 86.98 87.5 2866.00
24 Nov, 2025 88.5 88.5 86.8 87.0 4657.00
21 Nov, 2025 87.0 88.5 87.0 87.75 18.06 Thousand
20 Nov, 2025 87.0 87.75 87.0 87.75 71.96 Thousand