Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 83.5
(0.6%)
GBp 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 84.5 | 87.0 | 84.5 | 84.6 | 11.42 Thousand |
| 19 May, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 41.00 |
| 16 May, 2025 | 87.0 | 87.0 | 84.0 | 84.0 | 19.39 Thousand |
| 15 May, 2025 | 86.75 | 86.75 | 84.5 | 84.5 | 3032.00 |
| 14 May, 2025 | 87.0 | 87.0 | 84.0 | 84.0 | 49.00 |
| 13 May, 2025 | 87.0 | 87.0 | 84.0 | 86.5 | 1712.00 |
| 12 May, 2025 | 84.5 | 87.0 | 84.5 | 87.0 | 60.66 Thousand |
| 09 May, 2025 | 84.6 | 87.0 | 84.6 | 87.0 | 14.93 Thousand |
| 08 May, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 25.69 Thousand |
| 07 May, 2025 | 85.5 | 87.0 | 83.82 | 84.0 | 89.48 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z