Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 83.5
(0.6%)
GBp 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 83.5 | 86.0 | 83.33 | 86.0 | 58.68 Thousand |
| 02 May, 2025 | 83.83 | 83.83 | 83.5 | 83.5 | 5236.00 |
| 01 May, 2025 | 84.5 | 84.5 | 83.0 | 83.0 | 11.54 Thousand |
| 30 Apr, 2025 | 86.2 | 87.0 | 85.5 | 85.5 | 6534.00 |
| 29 Apr, 2025 | 85.5 | 86.5 | 85.0 | 85.0 | 70.14 Thousand |
| 28 Apr, 2025 | 87.0 | 87.0 | 85.0 | 85.0 | 11.66 Thousand |
| 25 Apr, 2025 | 84.0 | 87.0 | 84.0 | 84.5 | 124.66 Thousand |
| 24 Apr, 2025 | 84.5 | 87.0 | 84.5 | 84.5 | 19.44 Thousand |
| 23 Apr, 2025 | 84.0 | 86.0 | 84.0 | 85.0 | 86.63 Thousand |
| 22 Apr, 2025 | 85.35 | 86.0 | 83.5 | 85.0 | 28.66 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z