Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 83.5
(0.6%)
GBp 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 87.4 | 87.4 | 85.0 | 85.0 | 14.87 Thousand |
| 03 Apr, 2025 | 87.4 | 87.4 | 86.2 | 86.2 | 26.93 Thousand |
| 02 Apr, 2025 | 86.41 | 88.4 | 86.41 | 86.8 | 267.61 Thousand |
| 01 Apr, 2025 | 86.2 | 86.4 | 86.2 | 86.4 | 50.18 Thousand |
| 31 Mar, 2025 | 87.0 | 87.0 | 85.8 | 86.0 | 74.22 Thousand |
| 28 Mar, 2025 | 86.05 | 86.05 | 86.0 | 86.0 | 72.16 Thousand |
| 27 Mar, 2025 | 85.94 | 87.0 | 85.8 | 86.0 | 113.24 Thousand |
| 26 Mar, 2025 | 87.0 | 87.0 | 85.6 | 86.0 | 64.25 Thousand |
| 25 Mar, 2025 | 87.0 | 87.0 | 85.0 | 85.6 | 337.36 Thousand |
| 24 Mar, 2025 | 86.05 | 87.0 | 86.0 | 87.0 | 22.37 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z