Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 83.5
(0.6%)
GBp 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 87.8 | 87.8 | 85.2 | 85.2 | 110.79 Thousand |
| 07 Mar, 2025 | 86.0 | 86.4 | 86.0 | 86.0 | 46.55 Thousand |
| 06 Mar, 2025 | 88.13 | 88.13 | 86.4 | 86.4 | 129.25 Thousand |
| 05 Mar, 2025 | 89.0 | 89.0 | 87.8 | 87.8 | 43.35 Thousand |
| 04 Mar, 2025 | 89.0 | 89.0 | 87.8 | 88.4 | 131.85 Thousand |
| 03 Mar, 2025 | 87.95 | 88.8 | 87.8 | 87.8 | 48.97 Thousand |
| 28 Feb, 2025 | 87.8 | 89.0 | 87.8 | 87.8 | 46.58 Thousand |
| 27 Feb, 2025 | 88.0 | 89.8 | 88.0 | 89.0 | 59.45 Thousand |
| 26 Feb, 2025 | 88.45 | 88.49 | 88.01 | 88.26 | 5162.00 |
| 25 Feb, 2025 | 91.0 | 91.0 | 88.0 | 88.0 | 7095.00 |
ANY
STIE
LIPO
PLCE
605162
Z