Symphony Environmental Technologies plc (SYM)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2.85 | 2.99 | 2.7 | 2.85 | 16.16 Thousand |
| 26 Mar, 2025 | 2.93 | 2.93 | 2.73 | 2.85 | 487.93 Thousand |
| 25 Mar, 2025 | 3.05 | 3.18 | 2.91 | 3.05 | 9786.00 |
| 24 Mar, 2025 | 3.05 | 3.18 | 2.85 | 3.05 | 149.68 Thousand |
| 21 Mar, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Mar, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 Mar, 2025 | 3.05 | 3.05 | 2.85 | 3.05 | 149.26 Thousand |
| 18 Mar, 2025 | 3.05 | 3.18 | 2.92 | 3.05 | 582.00 |
| 17 Mar, 2025 | 3.1 | 3.28 | 2.98 | 3.05 | 307.27 Thousand |
| 14 Mar, 2025 | 3.1 | 3.2 | 2.95 | 3.1 | 619.8 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS