GBX 10.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 2.75 | 2.85 | 2.51 | 2.75 | 220.71 Thousand |
03 Apr, 2025 | 2.85 | 2.88 | 2.58 | 2.75 | 155.02 Thousand |
02 Apr, 2025 | 2.85 | 2.88 | 2.7 | 2.85 | 51.79 Thousand |
01 Apr, 2025 | 2.85 | 2.88 | 2.7 | 2.85 | 963.00 |
31 Mar, 2025 | 2.85 | 2.92 | 2.7 | 2.85 | 254.84 Thousand |
28 Mar, 2025 | 2.85 | 2.85 | 2.75 | 2.85 | 28.61 Thousand |
27 Mar, 2025 | 2.85 | 2.99 | 2.7 | 2.85 | 16.16 Thousand |
26 Mar, 2025 | 2.93 | 2.93 | 2.73 | 2.85 | 487.93 Thousand |
25 Mar, 2025 | 3.05 | 3.18 | 2.91 | 3.05 | 9786.00 |
24 Mar, 2025 | 3.05 | 3.18 | 2.85 | 3.05 | 149.68 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS