Symphony Environmental Technologies plc (SYM)
GBX 10.0
(-1.28%)
GBX 10.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.2 | 3.2 | 3.05 | 3.2 | 116.74 Thousand |
| 19 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 18 Sep, 2024 | 3.2 | 3.29 | 3.2 | 3.2 | 91.00 |
| 17 Sep, 2024 | 3.2 | 3.24 | 3.0 | 3.2 | 183.33 Thousand |
| 16 Sep, 2024 | 3.24 | 3.24 | 3.03 | 3.2 | 44.16 Thousand |
| 13 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Sep, 2024 | 3.25 | 3.29 | 3.1 | 3.25 | 177.71 Thousand |
| 11 Sep, 2024 | 3.25 | 3.39 | 3.1 | 3.25 | 290.5 Thousand |
| 10 Sep, 2024 | 3.3 | 3.45 | 3.2 | 3.25 | 98.51 Thousand |
| 09 Sep, 2024 | 3.3 | 3.48 | 3.1 | 3.3 | 1.26 Million |
SYME
SYN
SYNC
SWG
SWR
SXS