Symphony Environmental Technologies plc (SYM)
GBX 10.0
(-0.2%)
GBX 10.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.6 | 3.96 | 3.45 | 3.6 | 198.25 Thousand |
| 16 Oct, 2024 | 3.6 | 3.96 | 3.6 | 3.6 | 53.01 Thousand |
| 15 Oct, 2024 | 3.6 | 3.96 | 3.35 | 3.6 | 18.13 Thousand |
| 14 Oct, 2024 | 3.6 | 3.96 | 3.6 | 3.6 | 82.93 Thousand |
| 11 Oct, 2024 | 3.6 | 3.96 | 3.6 | 3.6 | 10.96 Thousand |
| 10 Oct, 2024 | 3.6 | 3.96 | 3.56 | 3.6 | 69.77 Thousand |
| 09 Oct, 2024 | 3.6 | 3.96 | 3.55 | 3.6 | 157.02 Thousand |
| 08 Oct, 2024 | 3.6 | 3.92 | 3.6 | 3.6 | 283.64 Thousand |
| 07 Oct, 2024 | 3.6 | 3.91 | 3.43 | 3.6 | 120.84 Thousand |
| 04 Oct, 2024 | 3.6 | 3.92 | 3.4 | 3.6 | 137.39 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS