Symphony Environmental Technologies plc (SYM)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2.25 | 2.35 | 2.25 | 2.25 | 38.00 |
| 26 Jul, 2024 | 2.25 | 2.25 | 2.23 | 2.25 | 41.74 Thousand |
| 25 Jul, 2024 | 2.25 | 2.25 | 2.15 | 2.25 | 70.16 Thousand |
| 24 Jul, 2024 | 2.25 | 2.25 | 2.0 | 2.25 | 35 Thousand |
| 23 Jul, 2024 | 2.25 | 2.4 | 2.13 | 2.25 | 73.99 Thousand |
| 22 Jul, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 183.56 Thousand |
| 19 Jul, 2024 | 2.35 | 2.49 | 2.25 | 2.25 | 4767.00 |
| 18 Jul, 2024 | 2.25 | 2.39 | 2.25 | 2.25 | 42.75 Thousand |
| 17 Jul, 2024 | 2.25 | 2.38 | 2.01 | 2.25 | 353.91 Thousand |
| 16 Jul, 2024 | 2.25 | 2.5 | 2.01 | 2.25 | 422.00 |
SYME
SYN
SYNC
SWG
SWR
SXS