Symphony Environmental Technologies plc (SYM)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2.75 | 2.88 | 2.58 | 2.75 | 210.74 Thousand |
| 28 Jun, 2024 | 2.75 | 2.9 | 2.55 | 2.75 | 408.87 Thousand |
| 27 Jun, 2024 | 2.65 | 2.65 | 2.51 | 2.65 | 12.05 Thousand |
| 26 Jun, 2024 | 2.65 | 2.65 | 2.5 | 2.65 | 53.38 Thousand |
| 25 Jun, 2024 | 2.65 | 2.65 | 2.51 | 2.65 | 14.23 Thousand |
| 24 Jun, 2024 | 2.65 | 2.69 | 2.5 | 2.65 | 123.24 Thousand |
| 21 Jun, 2024 | 2.65 | 2.79 | 2.54 | 2.65 | 187.46 Thousand |
| 20 Jun, 2024 | 2.65 | 2.69 | 2.65 | 2.65 | 42.6 Thousand |
| 19 Jun, 2024 | 2.65 | 2.65 | 2.54 | 2.65 | 30.01 Thousand |
| 18 Jun, 2024 | 2.65 | 2.65 | 2.54 | 2.65 | 1392.00 |
SYME
SYN
SYNC
SWG
SWR
SXS