Symphony Environmental Technologies plc (SYM)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2.75 2.8 2.53 2.65 220 Thousand
14 Jun, 2024 2.75 2.75 2.53 2.75 52.33 Thousand
13 Jun, 2024 2.75 2.78 2.53 2.75 75 Thousand
12 Jun, 2024 2.75 2.78 2.53 2.75 195.1 Thousand
11 Jun, 2024 2.75 2.83 2.53 2.75 79.4 Thousand
10 Jun, 2024 2.75 2.99 2.75 2.75 568.00
07 Jun, 2024 2.75 2.85 2.51 2.75 137.47 Thousand
06 Jun, 2024 2.75 2.85 2.53 2.75 89.57 Thousand
05 Jun, 2024 2.75 2.75 2.51 2.75 117.95 Thousand
04 Jun, 2024 2.75 2.75 2.75 2.75 -