Symphony Environmental Technologies plc (SYM)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.0 | 9.49 | 8.55 | 9.0 | 148.64 Thousand |
| 19 Jun, 2025 | 8.5 | 9.2 | 8.02 | 9.0 | 576.46 Thousand |
| 18 Jun, 2025 | 7.4 | 8.5 | 7.4 | 8.5 | 601.6 Thousand |
| 17 Jun, 2025 | 7.0 | 7.49 | 6.86 | 7.0 | 199.17 Thousand |
| 16 Jun, 2025 | 7.0 | 7.45 | 6.75 | 7.0 | 159.72 Thousand |
| 13 Jun, 2025 | 7.0 | 7.45 | 6.76 | 7.0 | 119.36 Thousand |
| 12 Jun, 2025 | 7.5 | 7.7 | 6.5 | 7.0 | 1 Million |
| 11 Jun, 2025 | 7.75 | 8.0 | 7.25 | 7.5 | 411.16 Thousand |
| 10 Jun, 2025 | 7.63 | 7.85 | 7.27 | 7.5 | 669.48 Thousand |
| 09 Jun, 2025 | 7.63 | 7.63 | 7.27 | 7.63 | 189.28 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS