Symphony Environmental Technologies plc (SYM)

GBX 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 48.5 48.5 44.5 44.5 4000.00
10 Dec, 2001 48.5 48.5 48.5 48.5 800.00
07 Dec, 2001 48.0 48.4 44.42 48.4 56.7 Thousand
06 Dec, 2001 45.5 48.5 44.0 44.0 25.9 Thousand
05 Dec, 2001 49.0 49.0 45.0 46.0 30.5 Thousand
04 Dec, 2001 48.5 49.0 45.0 49.0 10.6 Thousand
03 Dec, 2001 47.6 50.0 47.0 48.5 100.8 Thousand
30 Nov, 2001 44.5 48.0 42.0 48.0 101.19 Thousand