Symphony Environmental Technologies plc (SYM)
GBX 9.75
(2.63%)
GBX 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2003 | 26.0 | 26.0 | 24.5 | 24.5 | 287.08 Thousand |
| 01 Oct, 2003 | 23.0 | 26.25 | 23.0 | 25.0 | 468.96 Thousand |
| 30 Sep, 2003 | 26.25 | 26.75 | 22.2 | 22.2 | 589.02 Thousand |
| 29 Sep, 2003 | 25.5 | 26.0 | 25.5 | 26.0 | 98.69 Thousand |
| 26 Sep, 2003 | 27.5 | 27.5 | 25.5 | 25.85 | 240.68 Thousand |
| 25 Sep, 2003 | 27.75 | 27.75 | 27.0 | 27.0 | 87.16 Thousand |
| 24 Sep, 2003 | 26.5 | 27.5 | 26.5 | 27.5 | 210.16 Thousand |
| 23 Sep, 2003 | 26.5 | 26.88 | 26.5 | 26.88 | 83.88 Thousand |
| 22 Sep, 2003 | 26.5 | 26.87 | 26.25 | 26.87 | 330.74 Thousand |
| 19 Sep, 2003 | 28.25 | 28.25 | 26.5 | 27.0 | 235.28 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS