Symphony Environmental Technologies plc (SYM)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 32.25 36.5 32.25 34.0 813.15 Thousand
02 Sep, 2003 29.25 32.25 29.25 31.35 630.07 Thousand
01 Sep, 2003 26.25 29.0 26.25 28.5 442.23 Thousand
29 Aug, 2003 27.0 27.0 26.0 26.25 123.57 Thousand
28 Aug, 2003 28.0 28.0 25.75 27.0 632.4 Thousand
27 Aug, 2003 27.25 29.0 27.25 29.0 788.56 Thousand
26 Aug, 2003 26.5 28.25 26.5 28.0 2.38 Million
22 Aug, 2003 24.75 24.75 23.7 23.7 252.41 Thousand
21 Aug, 2003 23.25 25.81 23.25 25.81 914.76 Thousand
20 Aug, 2003 20.5 24.25 20.5 23.1 1.14 Million