Symphony Environmental Technologies plc (SYM)
GBX 11.75
(-8.77%)
GBX 11.75
(-8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.25 | 7.52 | 6.0 | 7.25 | 3.04 Million |
| 08 May, 2025 | 3.38 | 8.67 | 3.38 | 7.25 | 11.45 Million |
| 07 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 May, 2025 | 3.25 | 3.4 | 3.25 | 3.25 | 3699.00 |
| 02 May, 2025 | 3.25 | 3.4 | 3.12 | 3.25 | 13.11 Thousand |
| 01 May, 2025 | 3.25 | 3.41 | 3.1 | 3.25 | 76.29 Thousand |
| 30 Apr, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Apr, 2025 | 3.05 | 3.45 | 2.95 | 3.25 | 645.65 Thousand |
| 28 Apr, 2025 | 3.05 | 3.26 | 2.92 | 3.05 | 177.24 Thousand |
| 25 Apr, 2025 | 3.05 | 3.05 | 2.92 | 3.05 | 6000.00 |
SYME
SYN
SYNC
SWG
SWR
SXS